Schrodinger Inc (SDGR)
20.34
+1.16
(+6.08%)
USD |
NASDAQ |
Nov 21, 14:25
Schrodinger Price: 20.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.94 | 19.28 | 18.71 | 19.17 | 629197.0 |
| Nov 19, 2024 | 18.00 | 19.06 | 17.90 | 18.93 | 672216.0 |
| Nov 18, 2024 | 18.46 | 18.68 | 17.42 | 18.23 | 1.002M |
| Nov 15, 2024 | 20.46 | 20.46 | 18.46 | 18.54 | 1.221M |
| Nov 14, 2024 | 22.18 | 22.39 | 20.30 | 20.37 | 1.403M |
| Nov 13, 2024 | 22.04 | 23.14 | 21.81 | 22.09 | 1.346M |
| Nov 12, 2024 | 23.00 | 23.65 | 21.35 | 22.25 | 2.961M |
| Nov 11, 2024 | 19.15 | 19.71 | 19.05 | 19.54 | 1.279M |
| Nov 08, 2024 | 18.74 | 18.88 | 18.42 | 18.75 | 587222.0 |
| Nov 07, 2024 | 19.00 | 19.25 | 18.76 | 18.78 | 417887.0 |
| Nov 06, 2024 | 18.78 | 19.00 | 17.94 | 18.97 | 786502.0 |
| Nov 05, 2024 | 18.12 | 18.26 | 17.73 | 17.89 | 1.042M |
| Nov 04, 2024 | 17.90 | 18.55 | 17.77 | 18.24 | 620977.0 |
| Nov 01, 2024 | 17.82 | 18.59 | 17.77 | 17.99 | 626961.0 |
| Oct 31, 2024 | 17.47 | 17.84 | 17.28 | 17.60 | 824871.0 |
| Oct 30, 2024 | 18.53 | 18.92 | 17.53 | 17.58 | 695562.0 |
| Oct 29, 2024 | 18.28 | 18.78 | 18.17 | 18.74 | 450740.0 |
| Oct 28, 2024 | 17.98 | 18.80 | 17.96 | 18.37 | 508428.0 |
| Oct 25, 2024 | 17.78 | 17.98 | 17.53 | 17.68 | 369146.0 |
| Oct 24, 2024 | 18.36 | 18.42 | 17.56 | 17.71 | 534045.0 |
| Oct 23, 2024 | 18.65 | 18.67 | 17.96 | 18.12 | 884262.0 |
| Oct 22, 2024 | 17.82 | 19.36 | 17.81 | 18.68 | 1.015M |
| Oct 21, 2024 | 17.53 | 17.97 | 17.50 | 17.92 | 632833.0 |
| Oct 18, 2024 | 17.78 | 17.90 | 17.53 | 17.80 | 547040.0 |
| Oct 17, 2024 | 17.78 | 17.86 | 17.33 | 17.59 | 463887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Dec 06 2022
113.09
Maximum
Mar 01 2021
41.75
Average
32.26
Median
Mar 16 2022
Price Benchmarks
| Simulations Plus Inc | 29.50 |
| Nano Mobile Healthcare Inc | 0.0002 |
| Optimus Healthcare Svcs Inc | 0.069 |
| ORHub Inc | 0.0004 |
| Veeva Systems Inc | 214.08 |
Price Related Metrics
| PS Ratio | 7.700 |
| Price to Book Value | 3.297 |
| Earnings Yield | -12.05% |
| Market Cap | 1.482B |